| 159502 | 标普生物科技ETF | 2025-12-04 14:47:52+08:00 | 1.345 | 4.345% | 697861030 | 523738420 | 1.331 | 1.345 | 1.323 | 1.298 | 1.289 | 0.698% | |
| 159985 | 豆粕ETF | 2025-12-04 14:47:52+08:00 | 1.966 | -0.152% | 152989750 | 77996000 | 1.961 | 1.968 | 1.957 | 1.969 | 1.969 | 0.000% | |
| 513290 | 纳指生物科技ETF | 2025-12-04 14:47:52+08:00 | 1.633 | 4.479% | 329692530 | 202743200 | 1.626 | 1.640 | 1.613 | 1.595 | 1.563 | 2.047% | |
| 513870 | 纳指ETF富国 | 2025-12-04 14:47:51+08:00 | 1.834 | 1.214% | 74646346 | 40717800 | 1.836 | 1.836 | 1.828 | 1.836 | 1.812 | 1.325% | |
| 159561 | 德国ETF | 2025-12-04 14:47:51+08:00 | 1.348 | 0.898% | 30023044 | 22272490 | 1.349 | 1.350 | 1.346 | 1.344 | 1.336 | 0.599% | |
| 513850 | 美国50ETF | 2025-12-04 14:47:51+08:00 | 1.718 | 0.762% | 92939275 | 54144867 | 1.719 | 1.721 | 1.713 | 1.722 | 1.705 | 0.997% | |
| 501225 | 全球芯片LOF | 2025-12-04 14:47:51+08:00 | 2.009 | 3.131% | 12468027 | 6240162 | 1.981 | 2.009 | 1.981 | 1.980 | 1.948 | 1.643% | |
| 589720 | 科创创新药ETF国泰 | 2025-12-04 14:47:51+08:00 | 0.931 | 0.758% | 70993421 | 76305000 | 0.921 | 0.936 | 0.919 | 0.918 | 0.924 | -0.649% | |
| 513400 | 道琼斯ETF | 2025-12-04 14:47:51+08:00 | 1.259 | 1.206% | 139246670 | 110566252 | 1.260 | 1.263 | 1.257 | 1.251 | 1.244 | 0.563% | |
| 513080 | 法国CAC40ETF | 2025-12-04 14:47:51+08:00 | 1.815 | 0.721% | 37582799 | 20734735 | 1.807 | 1.818 | 1.806 | 1.804 | 1.802 | 0.111% | |
| 513800 | 日本东证指数ETF | 2025-12-04 14:47:51+08:00 | 1.669 | 2.267% | 94649151 | 56918700 | 1.648 | 1.672 | 1.648 | 1.631 | 1.632 | -0.061% | |
| 159867 | 畜牧ETF | 2025-12-04 14:47:50+08:00 | 0.643 | -0.464% | 50277265 | 78228000 | 0.644 | 0.645 | 0.640 | 0.646 | 0.646 | 0.000% | |
| 159825 | 农业ETF | 2025-12-04 14:47:50+08:00 | 0.808 | 0.000% | 83733724 | 103605000 | 0.808 | 0.813 | 0.806 | 0.810 | 0.808 | 0.247% | |
| 159865 | 养殖ETF | 2025-12-04 14:47:50+08:00 | 0.628 | -0.946% | 139032210 | 220895700 | 0.630 | 0.633 | 0.627 | 0.632 | 0.634 | -0.316% | |
| 560980 | 光伏ETF龙头 | 2025-12-04 14:47:50+08:00 | 0.690 | -0.289% | 25773992 | 37450500 | 0.686 | 0.692 | 0.683 | 0.691 | 0.692 | -0.144% | |
| 513030 | 德国ETF | 2025-12-04 14:47:50+08:00 | 1.848 | 0.928% | 57204432 | 30973500 | 1.845 | 1.850 | 1.842 | 1.841 | 1.831 | 0.546% | |
| 159660 | 纳指100ETF | 2025-12-04 14:47:50+08:00 | 2.203 | 3.817% | 205991120 | 93901796 | 2.174 | 2.219 | 2.171 | 2.171 | 2.122 | 2.309% | |
| 520550 | 港股红利低波ETF | 2025-12-04 14:47:49+08:00 | 1.249 | -0.557% | 56187097 | 44887700 | 1.252 | 1.257 | 1.247 | 1.249 | 1.256 | -0.557% | |
| 511010 | 国债ETF | 2025-12-04 14:47:49+08:00 | 140.423 | -0.083% | 94160041 | 670500 | 140.551 | 140.552 | 140.383 | 140.552 | 140.540 | 0.009% | |
| 515170 | 食品饮料ETF | 2025-12-04 14:47:49+08:00 | 0.560 | -1.926% | 153290300 | 273467300 | 0.566 | 0.567 | 0.558 | 0.566 | 0.571 | -0.876% | |
| 513140 | 港股金融ETF | 2025-12-04 14:47:49+08:00 | 1.587 | -0.875% | 60877995 | 38487700 | 1.583 | 1.587 | 1.575 | 1.581 | 1.601 | -1.249% | |
| 159100 | 巴西ETF | 2025-12-04 14:47:49+08:00 | 1.030 | 3.000% | 84667440 | 82172802 | 1.025 | 1.036 | 1.024 | 1.019 | 1.000 | 1.900% | |
| 159239 | 港股通汽车ETF富国 | 2025-12-04 14:47:49+08:00 | 1.029 | -0.867% | 3719272 | 3632100 | 1.023 | 1.031 | 1.015 | 1.024 | 1.038 | -1.349% | |
| 159612 | 标普500ETF | 2025-12-04 14:47:49+08:00 | 1.918 | 1.267% | 30616649 | 15965400 | 1.917 | 1.922 | 1.913 | 1.913 | 1.894 | 1.003% | |
| 513360 | 教育ETF | 2025-12-04 14:47:48+08:00 | 0.534 | -1.476% | 21323374 | 39981000 | 0.536 | 0.538 | 0.531 | 0.536 | 0.542 | -1.107% | |
| 513200 | 港股通医药ETF | 2025-12-04 14:47:48+08:00 | 1.146 | 0.087% | 165546180 | 145519100 | 1.138 | 1.148 | 1.131 | 1.128 | 1.145 | -1.485% | |
| 588030 | 科创100指数ETF | 2025-12-04 14:47:48+08:00 | 1.289 | 0.546% | 112982173 | 88202600 | 1.267 | 1.291 | 1.263 | 1.271 | 1.282 | -0.858% | |
| 159883 | 医疗器械ETF | 2025-12-04 14:47:48+08:00 | 0.501 | -0.398% | 80906543 | 161712000 | 0.502 | 0.503 | 0.498 | 0.503 | 0.503 | 0.000% | |
| 513310 | 中韩半导体ETF | 2025-12-04 14:47:48+08:00 | 2.438 | -0.571% | 1907075500 | 786198530 | 2.418 | 2.444 | 2.402 | 2.430 | 2.452 | -0.897% | |
| 516090 | 新能源ETF易方达 | 2025-12-04 14:47:48+08:00 | 0.539 | -1.282% | 26791541 | 49748106 | 0.536 | 0.541 | 0.534 | 0.540 | 0.546 | -1.099% | |
| 515060 | 房地产ETF基金 | 2025-12-04 14:47:48+08:00 | 0.719 | -2.177% | 23141163 | 32143600 | 0.727 | 0.728 | 0.715 | 0.726 | 0.735 | -1.224% | |
| 588010 | 科创新材料ETF | 2025-12-04 14:47:48+08:00 | 0.789 | -1.498% | 11371966 | 14493300 | 0.792 | 0.793 | 0.777 | 0.788 | 0.801 | -1.623% | |
| 159940 | 金融地产ETF | 2025-12-04 14:47:47+08:00 | 1.260 | -0.787% | 541608 | 429200 | 1.272 | 1.273 | 1.259 | 1.261 | 1.270 | -0.709% | |
| 513380 | 恒生科技ETF龙头 | 2025-12-04 14:47:47+08:00 | 0.677 | -0.441% | 256069530 | 380235400 | 0.671 | 0.679 | 0.667 | 0.670 | 0.680 | -1.471% | |
| 159329 | 沙特ETF | 2025-12-04 14:47:47+08:00 | 0.937 | 0.753% | 139485860 | 149400400 | 0.927 | 0.938 | 0.926 | 0.926 | 0.930 | -0.430% | |
| 512580 | 环保ETF | 2025-12-04 14:47:47+08:00 | 1.255 | -1.025% | 6810892 | 5436900 | 1.262 | 1.262 | 1.245 | 1.256 | 1.268 | -0.946% | |
| 517520 | 黄金股ETF | 2025-12-04 14:47:47+08:00 | 1.949 | -0.915% | 609965220 | 311868900 | 1.982 | 2.003 | 1.942 | 1.964 | 1.967 | -0.152% | |
| 513090 | 香港证券ETF | 2025-12-04 14:47:47+08:00 | 2.010 | -1.325% | 4947650900 | 2462953800 | 2.015 | 2.021 | 1.994 | 2.012 | 2.037 | -1.227% | |
| 512880 | 证券ETF | 2025-12-04 14:47:47+08:00 | 1.165 | -0.597% | 1237384200 | 1062939310 | 1.161 | 1.171 | 1.157 | 1.161 | 1.172 | -0.939% | |
| 513730 | 东南亚科技ETF | 2025-12-04 14:47:46+08:00 | 1.416 | 0.711% | 41047504 | 28956000 | 1.419 | 1.423 | 1.414 | 1.421 | 1.406 | 1.067% | |
| 159699 | 恒生消费ETF | 2025-12-04 14:47:46+08:00 | 1.045 | -1.042% | 49513594 | 47469700 | 1.052 | 1.052 | 1.040 | 1.048 | 1.056 | -0.758% | |
| 159725 | 线上消费ETF | 2025-12-04 14:47:46+08:00 | 0.885 | -3.067% | 1270024 | 1437301 | 0.886 | 0.890 | 0.878 | 0.888 | 0.913 | -2.738% | |
| 516950 | 基建ETF | 2025-12-04 14:47:46+08:00 | 1.155 | 1.050% | 20612828 | 17898316 | 1.149 | 1.156 | 1.145 | 1.144 | 1.143 | 0.087% | |
| 516550 | 农业ETF | 2025-12-04 14:47:46+08:00 | 0.740 | -0.671% | 11508454 | 15523300 | 0.744 | 0.745 | 0.739 | 0.744 | 0.745 | -0.134% | |
| 516500 | 生物科技ETF | 2025-12-04 14:47:46+08:00 | 0.644 | -0.464% | 660772 | 1027900 | 0.644 | 0.645 | 0.641 | 0.643 | 0.647 | -0.618% | |
| 512000 | 券商ETF | 2025-12-04 14:47:46+08:00 | 0.557 | -0.536% | 651170240 | 1170132980 | 0.555 | 0.560 | 0.553 | 0.555 | 0.560 | -0.893% | |
| 560880 | 家电ETF龙头 | 2025-12-04 14:47:45+08:00 | 1.592 | 0.951% | 17039120 | 10711500 | 1.586 | 1.599 | 1.577 | 1.578 | 1.577 | 0.063% | |
| 159529 | 标普消费ETF | 2025-12-04 14:47:45+08:00 | 1.410 | -0.494% | 299350750 | 211105520 | 1.413 | 1.428 | 1.409 | 1.404 | 1.417 | -0.917% | |
| 513910 | 港股央企红利ETF | 2025-12-04 14:47:45+08:00 | 1.659 | -0.540% | 270857760 | 163053100 | 1.662 | 1.668 | 1.655 | 1.656 | 1.668 | -0.719% | |
| 510980 | 上证综合ETF | 2025-12-04 14:47:45+08:00 | 1.345 | -0.518% | 22174585 | 16496600 | 1.346 | 1.349 | 1.340 | 1.347 | 1.352 | -0.370% | |
| 159938 | 医药卫生ETF | 2025-12-04 14:47:45+08:00 | 0.667 | -0.150% | 17393474 | 26099900 | 0.667 | 0.669 | 0.663 | 0.665 | 0.668 | -0.449% | |
| 159333 | 港股央企红利ETF | 2025-12-04 14:47:45+08:00 | 1.479 | -0.672% | 17465845 | 11793200 | 1.477 | 1.484 | 1.476 | 1.477 | 1.489 | -0.806% | |
| 513600 | 恒生指数ETF | 2025-12-04 14:47:45+08:00 | 2.982 | -0.633% | 210876560 | 70973600 | 2.978 | 2.983 | 2.958 | 2.969 | 3.001 | -1.066% | |
| 516860 | 金融科技ETF | 2025-12-04 14:47:45+08:00 | 1.340 | -1.903% | 45116439 | 33763300 | 1.339 | 1.347 | 1.326 | 1.339 | 1.366 | -1.977% | |
| 159643 | 疫苗ETF | 2025-12-04 14:47:44+08:00 | 0.603 | -0.331% | 356534 | 592500 | 0.604 | 0.605 | 0.599 | 0.605 | 0.605 | 0.000% | |
| 159568 | 港股互联网ETF | 2025-12-04 14:47:44+08:00 | 1.743 | -0.966% | 69462083 | 40034500 | 1.728 | 1.749 | 1.721 | 1.728 | 1.760 | -1.818% | |
| 513690 | 港股红利ETF博时 | 2025-12-04 14:47:44+08:00 | 1.134 | -0.176% | 141313770 | 124761200 | 1.132 | 1.137 | 1.129 | 1.129 | 1.136 | -0.616% | |
| 159845 | 中证1000ETF | 2025-12-04 14:47:44+08:00 | 2.989 | -0.862% | 909349750 | 304993340 | 2.989 | 2.997 | 2.961 | 2.987 | 3.015 | -0.929% | |
| 159611 | 电力ETF | 2025-12-04 14:47:44+08:00 | 1.030 | 0.000% | 100238166 | 97264274 | 1.035 | 1.036 | 1.027 | 1.035 | 1.030 | 0.485% | |
| 159992 | 创新药ETF | 2025-12-04 14:47:44+08:00 | 0.865 | -0.116% | 310092250 | 358948180 | 0.861 | 0.868 | 0.860 | 0.860 | 0.866 | -0.693% | |
| 513660 | 恒生ETF | 2025-12-04 14:47:44+08:00 | 3.196 | -0.622% | 146282640 | 45896100 | 3.180 | 3.198 | 3.172 | 3.181 | 3.216 | -1.088% | |
| 159635 | 基建50ETF | 2025-12-04 14:47:44+08:00 | 1.109 | 0.818% | 15420634 | 13958008 | 1.099 | 1.110 | 1.098 | 1.100 | 1.100 | 0.000% | |
| 560020 | 红利ETF汇添富 | 2025-12-04 14:47:43+08:00 | 1.088 | -0.275% | 365544 | 335400 | 1.098 | 1.101 | 1.086 | 1.093 | 1.091 | 0.183% | |
| 517330 | 长江保护ETF | 2025-12-04 14:47:43+08:00 | 0.901 | 0.000% | 54473 | 60600 | 0.912 | 0.920 | 0.898 | 0.898 | 0.901 | -0.333% | |
| 513040 | 港股通互联网ETF | 2025-12-04 14:47:43+08:00 | 1.449 | -0.753% | 476931150 | 330555370 | 1.437 | 1.453 | 1.429 | 1.436 | 1.460 | -1.644% | |
| 513070 | 港股消费ETF易方达 | 2025-12-04 14:47:43+08:00 | 1.360 | -1.449% | 42318974 | 31137700 | 1.361 | 1.366 | 1.354 | 1.363 | 1.380 | -1.232% | |
| 159569 | 港股红利低波ETF | 2025-12-04 14:47:43+08:00 | 1.424 | 0.000% | 25357655 | 17832400 | 1.422 | 1.427 | 1.418 | 1.414 | 1.424 | -0.702% | |
| 159996 | 家电ETF | 2025-12-04 14:47:43+08:00 | 1.521 | 0.862% | 47466920 | 31236433 | 1.517 | 1.529 | 1.506 | 1.513 | 1.508 | 0.332% | |
| 159629 | 1000ETF | 2025-12-04 14:47:43+08:00 | 2.977 | -0.800% | 54368269 | 18321679 | 2.978 | 2.985 | 2.951 | 2.974 | 3.001 | -0.900% | |
| 159981 | 能源化工ETF | 2025-12-04 14:47:42+08:00 | 1.230 | -0.646% | 104943085 | 85582100 | 1.226 | 1.231 | 1.222 | 1.229 | 1.238 | -0.727% | |
| 159907 | 2000ETF | 2025-12-04 14:47:42+08:00 | 0.974 | -0.815% | 8850333 | 9102200 | 0.978 | 0.979 | 0.967 | 0.975 | 0.982 | -0.713% | |
| 516390 | 新能源汽车ETF | 2025-12-04 14:47:42+08:00 | 0.960 | -0.826% | 6715502 | 7016000 | 0.950 | 0.964 | 0.948 | 0.952 | 0.968 | -1.653% | |
| 159638 | 高端装备ETF | 2025-12-04 14:47:42+08:00 | 0.870 | -0.115% | 60340670 | 69411112 | 0.854 | 0.876 | 0.853 | 0.858 | 0.871 | -1.492% | |
| 513050 | 中概互联网ETF | 2025-12-04 14:47:42+08:00 | 1.531 | -0.842% | 1972183800 | 1292057260 | 1.524 | 1.536 | 1.519 | 1.526 | 1.544 | -1.166% | |
| 517090 | 央企共赢ETF | 2025-12-04 14:47:42+08:00 | 1.596 | -0.063% | 3047093 | 1906300 | 1.597 | 1.605 | 1.595 | 1.597 | 1.597 | 0.000% | |
| 159680 | 1000ETF增强 | 2025-12-04 14:47:41+08:00 | 1.461 | -0.680% | 20768429 | 14228300 | 1.460 | 1.468 | 1.451 | 1.463 | 1.471 | -0.544% | |
| 510950 | 上证50ETF广发 | 2025-12-04 14:47:41+08:00 | 1.262 | -0.395% | 3350231 | 2656700 | 1.261 | 1.269 | 1.257 | 1.261 | 1.267 | -0.474% | |
| 515290 | 银行ETF天弘 | 2025-12-04 14:47:41+08:00 | 1.489 | -1.391% | 41227007 | 27621900 | 1.497 | 1.500 | 1.488 | 1.498 | 1.510 | -0.795% | |
| 159210 | 港股汽车ETF | 2025-12-04 14:47:41+08:00 | 1.034 | -0.481% | 16541510 | 16076500 | 1.031 | 1.035 | 1.021 | 1.026 | 1.039 | -1.251% | |
| 600030 | 中信证券 | 2025-12-04 14:47:41+08:00 | 27.170 | -0.731% | 1786754200 | 65717227 | 27.140 | 27.380 | 27.020 | 27.150 | 27.370 | -0.804% | |
| 588810 | 科创芯片ETF富国 | 2025-12-04 14:47:41+08:00 | 1.591 | 1.402% | 55380363 | 35305300 | 1.560 | 1.594 | 1.537 | 1.560 | 1.569 | -0.574% | |
| 520580 | 新兴亚洲ETF | 2025-12-04 14:47:41+08:00 | 1.047 | -0.475% | 16347505 | 15567200 | 1.049 | 1.054 | 1.047 | 1.051 | 1.052 | -0.095% | |
| 515100 | 红利低波100ETF | 2025-12-04 14:47:41+08:00 | 1.576 | -0.379% | 114838989 | 72732300 | 1.583 | 1.587 | 1.574 | 1.584 | 1.582 | 0.126% | |
| 513350 | 标普油气ETF | 2025-12-04 14:47:40+08:00 | 1.000 | 1.112% | 63144059 | 63269234 | 0.998 | 1.001 | 0.996 | 0.977 | 0.989 | -1.213% | |
| 588060 | 科创50ETF龙头 | 2025-12-04 14:47:40+08:00 | 0.841 | 0.119% | 165354050 | 198098200 | 0.834 | 0.844 | 0.824 | 0.834 | 0.840 | -0.714% | |
| 560080 | 中药ETF | 2025-12-04 14:47:40+08:00 | 1.083 | 0.000% | 81903312 | 75588187 | 1.090 | 1.090 | 1.080 | 1.093 | 1.083 | 0.923% | |
| 515210 | 钢铁ETF | 2025-12-04 14:47:40+08:00 | 1.461 | -1.217% | 127012217 | 86673400 | 1.474 | 1.478 | 1.459 | 1.474 | 1.479 | -0.338% | |
| 512980 | 传媒ETF | 2025-12-04 14:47:40+08:00 | 0.951 | -2.661% | 76263706 | 80071462 | 0.951 | 0.959 | 0.947 | 0.955 | 0.977 | -2.252% | |
| 159745 | 建材ETF | 2025-12-04 14:47:40+08:00 | 0.653 | -1.210% | 28309929 | 43193400 | 0.657 | 0.660 | 0.653 | 0.657 | 0.661 | -0.605% | |
| 515400 | 大数据ETF | 2025-12-04 14:47:40+08:00 | 0.926 | -1.698% | 48832329 | 53042662 | 0.924 | 0.927 | 0.913 | 0.922 | 0.942 | -2.123% | |
| 159326 | 电网设备ETF | 2025-12-04 14:47:40+08:00 | 1.393 | -0.072% | 185103210 | 133028600 | 1.392 | 1.399 | 1.384 | 1.392 | 1.394 | -0.143% | |
| 516020 | 化工ETF | 2025-12-04 14:47:39+08:00 | 0.788 | -0.379% | 127683988 | 161914100 | 0.794 | 0.796 | 0.785 | 0.794 | 0.791 | 0.379% | |
| 159306 | 汽车零件ETF | 2025-12-04 14:47:39+08:00 | 1.336 | 0.983% | 3756468 | 2806500 | 1.322 | 1.350 | 1.322 | 1.314 | 1.323 | -0.680% | |
| 159378 | 通用航空ETF | 2025-12-04 14:47:39+08:00 | 1.184 | -0.671% | 35784164 | 30258500 | 1.181 | 1.190 | 1.170 | 1.175 | 1.192 | -1.426% | |
| 159617 | 500价值ETF | 2025-12-04 14:47:39+08:00 | 1.344 | 0.149% | 593656 | 441400 | 1.350 | 1.350 | 1.344 | 1.349 | 1.342 | 0.522% | |
| 159726 | 恒生红利ETF | 2025-12-04 14:47:39+08:00 | 1.375 | -0.362% | 12213311 | 8873500 | 1.375 | 1.381 | 1.370 | 1.377 | 1.380 | -0.217% | |
| 515220 | 煤炭ETF | 2025-12-04 14:47:39+08:00 | 1.135 | -0.264% | 360633000 | 317601100 | 1.145 | 1.145 | 1.130 | 1.145 | 1.138 | 0.615% | |
| 518880 | 黄金ETF | 2025-12-04 14:47:39+08:00 | 9.065 | -0.516% | 4772672600 | 525569440 | 9.107 | 9.125 | 9.035 | 9.096 | 9.112 | -0.176% | |
| 159755 | 电池ETF | 2025-12-04 14:47:38+08:00 | 1.031 | -0.483% | 434110380 | 422587330 | 1.023 | 1.035 | 1.017 | 1.022 | 1.036 | -1.351% | |
| 518680 | 金ETF | 2025-12-04 14:47:38+08:00 | 9.470 | -0.536% | 327078290 | 34501696 | 9.510 | 9.532 | 9.438 | 9.500 | 9.521 | -0.221% | |
| 515800 | 800ETF | 2025-12-04 14:47:38+08:00 | 1.214 | -0.165% | 53786403 | 44381700 | 1.209 | 1.218 | 1.204 | 1.210 | 1.216 | -0.493% | |
| 159663 | 机床ETF | 2025-12-04 14:47:38+08:00 | 1.411 | 0.499% | 14824941 | 10520000 | 1.396 | 1.421 | 1.393 | 1.395 | 1.404 | -0.641% | |
| 560050 | MSCI中国A50ETF | 2025-12-04 14:47:38+08:00 | 1.034 | 0.097% | 55184665 | 53449025 | 1.028 | 1.038 | 1.026 | 1.030 | 1.033 | -0.290% | |
| 159393 | 沪深300指数ETF | 2025-12-04 14:47:38+08:00 | 4.667 | -0.107% | 23734913 | 5098300 | 4.655 | 4.681 | 4.635 | 4.655 | 4.672 | -0.364% | |
| 510300 | 沪深300ETF | 2025-12-04 14:47:38+08:00 | 4.657 | -0.193% | 1756392400 | 377827840 | 4.648 | 4.671 | 4.628 | 4.645 | 4.666 | -0.450% | |
| 159952 | 创业板ETF广发 | 2025-12-04 14:47:37+08:00 | 1.857 | -0.108% | 233600520 | 126480500 | 1.835 | 1.863 | 1.827 | 1.839 | 1.859 | -1.076% | |
| 159855 | 影视ETF | 2025-12-04 14:47:37+08:00 | 0.940 | -2.792% | 4731038 | 5029099 | 0.944 | 0.950 | 0.935 | 0.944 | 0.967 | -2.378% | |
| 159350 | 深证50ETF富国 | 2025-12-04 14:47:37+08:00 | 1.477 | -0.337% | 50625338 | 34414500 | 1.468 | 1.479 | 1.459 | 1.473 | 1.482 | -0.607% | |
| 159980 | 有色ETF | 2025-12-04 14:47:37+08:00 | 1.879 | 1.513% | 492166490 | 261447130 | 1.879 | 1.896 | 1.871 | 1.858 | 1.851 | 0.378% | |
| 159530 | 机器人ETF易方达 | 2025-12-04 14:47:37+08:00 | 1.447 | 2.045% | 864363400 | 599319290 | 1.432 | 1.460 | 1.424 | 1.405 | 1.418 | -0.917% | |
| 159681 | 创50ETF | 2025-12-04 14:47:37+08:00 | 1.433 | 0.000% | 144620150 | 101683224 | 1.415 | 1.438 | 1.407 | 1.416 | 1.433 | -1.186% | |
| 560800 | 数字经济ETF | 2025-12-04 14:47:37+08:00 | 0.957 | 0.209% | 8688395 | 9146900 | 0.945 | 0.959 | 0.936 | 0.945 | 0.955 | -1.047% | |
| 563230 | 卫星ETF | 2025-12-04 14:47:36+08:00 | 1.017 | -0.196% | 36965513 | 36407000 | 1.012 | 1.025 | 1.005 | 1.017 | 1.019 | -0.196% | |
| 159902 | 中小100ETF | 2025-12-04 14:47:36+08:00 | 4.194 | -0.451% | 5675498 | 1357837 | 4.178 | 4.203 | 4.150 | 4.182 | 4.213 | -0.736% | |
| 159509 | 纳指科技ETF | 2025-12-04 14:47:36+08:00 | 2.322 | 2.336% | 718760680 | 309669400 | 2.323 | 2.330 | 2.312 | 2.323 | 2.269 | 2.380% | |
| 562800 | 稀有金属ETF | 2025-12-04 14:47:35+08:00 | 0.846 | -0.704% | 100659726 | 118453100 | 0.850 | 0.860 | 0.843 | 0.847 | 0.852 | -0.587% | |
| 562590 | 半导体材料ETF | 2025-12-04 14:47:35+08:00 | 1.516 | 2.087% | 73915353 | 49282200 | 1.473 | 1.537 | 1.463 | 1.481 | 1.485 | -0.269% | |
| 588760 | 人工智能ETF科创 | 2025-12-04 14:47:35+08:00 | 0.714 | -0.971% | 161215180 | 227469700 | 0.711 | 0.715 | 0.700 | 0.710 | 0.721 | -1.526% | |
| 159546 | 集成电路ETF | 2025-12-04 14:47:35+08:00 | 1.764 | -0.113% | 8479778 | 4847000 | 1.739 | 1.767 | 1.720 | 1.747 | 1.766 | -1.076% | |
| 159869 | 游戏ETF | 2025-12-04 14:47:35+08:00 | 1.372 | -2.349% | 496531220 | 361707340 | 1.372 | 1.383 | 1.363 | 1.372 | 1.405 | -2.349% | |
| 159786 | VRETF | 2025-12-04 14:47:35+08:00 | 1.071 | -1.108% | 5827477 | 5465700 | 1.070 | 1.072 | 1.054 | 1.070 | 1.083 | -1.200% | |
| 159201 | 自由现金流ETF | 2025-12-04 14:47:35+08:00 | 1.190 | 0.507% | 315882140 | 265123590 | 1.194 | 1.198 | 1.188 | 1.190 | 1.184 | 0.507% | |
| 510410 | 资源ETF | 2025-12-04 14:47:34+08:00 | 1.720 | 0.762% | 14650355 | 8469700 | 1.730 | 1.746 | 1.715 | 1.718 | 1.707 | 0.644% | |
| 159227 | 航空航天ETF | 2025-12-04 14:47:34+08:00 | 1.145 | -0.435% | 253249520 | 221374700 | 1.131 | 1.154 | 1.127 | 1.135 | 1.150 | -1.304% | |
| 159944 | 材料ETF | 2025-12-04 14:47:34+08:00 | 1.350 | 0.446% | 945750 | 698900 | 1.365 | 1.369 | 1.346 | 1.355 | 1.344 | 0.819% | |
| 516520 | 智能驾驶ETF | 2025-12-04 14:47:34+08:00 | 1.209 | -1.064% | 5976959 | 4955500 | 1.204 | 1.212 | 1.195 | 1.205 | 1.222 | -1.391% | |
| 159713 | 稀土ETF | 2025-12-04 14:47:34+08:00 | 1.222 | -0.812% | 44131686 | 36029200 | 1.230 | 1.235 | 1.215 | 1.233 | 1.232 | 0.081% | |
| 561360 | 石油ETF | 2025-12-04 14:47:34+08:00 | 1.180 | 0.255% | 29661314 | 25100800 | 1.182 | 1.192 | 1.177 | 1.185 | 1.177 | 0.680% | |
| 159283 | 通用航空ETF南方 | 2025-12-04 14:47:34+08:00 | 0.937 | -0.847% | 13754631 | 14665701 | 0.930 | 0.944 | 0.925 | 0.929 | 0.945 | -1.693% | |
| 562510 | 旅游ETF | 2025-12-04 14:47:33+08:00 | 0.768 | -1.665% | 36685778 | 47691300 | 0.778 | 0.779 | 0.763 | 0.780 | 0.781 | -0.128% | |
| 159909 | TMT50ETF | 2025-12-04 14:47:33+08:00 | 1.015 | -0.098% | 3322671 | 3291354 | 1.000 | 1.018 | 0.994 | 1.008 | 1.016 | -0.787% | |
| 159309 | 油气资源ETF | 2025-12-04 14:47:33+08:00 | 1.120 | 0.629% | 5031697 | 4486800 | 1.123 | 1.130 | 1.116 | 1.125 | 1.113 | 1.078% | |
| 159994 | 5GETF | 2025-12-04 14:47:33+08:00 | 1.701 | -0.526% | 85823090 | 50948700 | 1.685 | 1.704 | 1.654 | 1.691 | 1.710 | -1.111% | |
| 560860 | 工业有色ETF | 2025-12-04 14:47:33+08:00 | 1.439 | 1.912% | 234543180 | 161335330 | 1.467 | 1.473 | 1.434 | 1.439 | 1.412 | 1.912% | |
| 516260 | 物联网50ETF | 2025-12-04 14:47:33+08:00 | 1.185 | -0.920% | 1836190 | 1557100 | 1.175 | 1.185 | 1.160 | 1.178 | 1.196 | -1.505% | |
| 515880 | 通信ETF | 2025-12-04 14:47:33+08:00 | 2.758 | -0.145% | 966208140 | 353802410 | 2.706 | 2.772 | 2.682 | 2.737 | 2.762 | -0.905% | |
| 159937 | 黄金ETF基金 | 2025-12-04 14:47:29+08:00 | 9.048 | -0.560% | 1007991710 | 111267322 | 9.089 | 9.107 | 9.018 | 9.077 | 9.099 | -0.242% | |
| 512710 | 军工龙头ETF | 2025-12-04 14:47:26+08:00 | 0.663 | -0.451% | 509931620 | 770185940 | 0.653 | 0.667 | 0.652 | 0.656 | 0.666 | -1.502% | |
| 510210 | 上证指数ETF | 2025-12-04 14:46:44+08:00 | 0.966 | -0.412% | 213050680 | 220671330 | 0.966 | 0.969 | 0.962 | 0.966 | 0.970 | -0.412% | |